Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
QuadrigaCX 0.78405449 BTC $5,460.00 $4,280.94 2019-01-19 02:01:29
QuadrigaCX 0.00223274 BTC $5,477.48 $12.23 2019-01-19 02:01:29
QuadrigaCX 0.55410000 BTC $5,524.99 $3,061.40 2019-01-19 02:01:29
QuadrigaCX 0.08000000 BTC $5,525.00 $442.00 2019-01-19 02:01:29
QuadrigaCX 0.00053000 BTC $5,527.29 $2.93 2019-01-19 02:01:29
QuadrigaCX 0.11008288 BTC $5,550.00 $610.96 2019-01-19 02:01:29
QuadrigaCX 0.10093309 BTC $5,569.99 $562.20 2019-01-19 02:01:29
Kraken 0.00555600 BTC $4,775.00 $26.53 2019-01-19 02:00:59
Coinsquare 1.77111532 BTC $4,836.29 $8,565.63 2019-01-19 01:58:00
Coinsquare 2.15087775 BTC $4,846.84 $10,424.96 2019-01-19 01:57:00
Kraken 0.09560200 BTC $4,775.00 $456.50 2019-01-19 01:55:28
Coinsquare 0.17009024 BTC $4,850.37 $825.00 2019-01-19 01:54:00
Kraken 0.01896700 BTC $4,775.00 $90.57 2019-01-19 01:53:20
Coinsquare 1.98372334 BTC $4,848.01 $9,617.12 2019-01-19 01:53:00
Kraken 0.00364200 BTC $4,775.00 $17.39 2019-01-19 01:52:40
Kraken 0.01322400 BTC $4,775.00 $63.14 2019-01-19 01:52:00
Kraken 0.03814000 BTC $4,775.00 $182.12 2019-01-19 01:51:27
Coinsquare 2.73743850 BTC $4,846.37 $13,266.64 2019-01-19 01:51:00
Kraken 0.03814000 BTC $4,775.00 $182.12 2019-01-19 01:49:11
Kraken 0.00553300 BTC $4,775.00 $26.42 2019-01-19 01:48:57
Kraken 0.00934800 BTC $4,775.00 $44.64 2019-01-19 01:48:36
Coinsquare 3.99875976 BTC $4,830.92 $19,317.68 2019-01-19 01:48:00
Kraken 0.00939100 BTC $4,775.00 $44.84 2019-01-19 01:47:56
Kraken 0.00747500 BTC $4,775.00 $35.69 2019-01-19 01:46:50
Kraken 0.00747500 BTC $4,775.00 $35.69 2019-01-19 01:45:42