Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 0.59692958 BTC $13,974.29 $8,340.50 2019-07-22 13:57:00
Coinsquare 0.00035645 BTC $14,027.21 $5.00 2019-07-22 13:57:00
Kraken 0.01694331 BTC $13,739.60 $232.79 2019-07-22 13:56:12
Kraken 0.02086833 BTC $13,734.30 $286.61 2019-07-22 13:55:18
Coinsquare 1.38444888 BTC $13,960.63 $19,327.78 2019-07-22 13:53:00
Kraken 0.00000002 BTC $13,703.00 $0.00 2019-07-22 13:52:20
Kraken 0.00000898 BTC $13,703.00 $0.12 2019-07-22 13:52:20
Kraken 0.00346282 BTC $13,703.00 $47.45 2019-07-22 13:52:20
Coinsquare 0.30119701 BTC $13,954.79 $4,203.14 2019-07-22 13:51:00
Coinsquare 0.00035644 BTC $14,027.21 $5.00 2019-07-22 13:49:00
Coinsquare 0.49950040 BTC $13,993.84 $6,989.93 2019-07-22 13:48:00
Kraken 0.03184184 BTC $13,750.00 $437.83 2019-07-22 13:47:22
Coinsquare 0.19249503 BTC $13,933.40 $2,682.11 2019-07-22 13:44:00
Coinsquare 0.28944388 BTC $13,984.06 $4,047.60 2019-07-22 13:44:00
Coinsquare 0.00035880 BTC $13,935.34 $5.00 2019-07-22 13:44:00
Coinsquare 0.00717600 BTC $13,935.34 $100.00 2019-07-22 13:44:00
Coinsquare 0.00178200 BTC $14,031.15 $25.00 2019-07-22 13:42:00
Coinsquare 0.78293384 BTC $14,021.31 $10,977.76 2019-07-22 13:41:00
Coinsquare 0.75774128 BTC $14,015.42 $10,620.06 2019-07-22 13:39:00
Coinsquare 0.03207599 BTC $14,031.15 $450.00 2019-07-22 13:38:00
Kraken 0.00970334 BTC $13,704.10 $132.98 2019-07-22 13:36:49
Kraken 0.00000309 BTC $13,702.80 $0.04 2019-07-22 13:36:38
Kraken 0.00412691 BTC $13,702.80 $56.55 2019-07-22 13:36:38
Kraken 0.08500000 BTC $13,702.90 $1,164.75 2019-07-22 13:36:38
Coinsquare 0.55551357 BTC $13,960.63 $7,755.32 2019-07-22 13:36:00