Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 0.00601559 BTC $7,480.55 $45.00 2018-11-17 00:19:00
Coinsquare 0.69504669 BTC $7,427.21 $5,162.26 2018-11-17 00:19:00
QuadrigaCX 0.00200000 BTC $7,972.00 $15.94 2018-11-17 00:18:22
QuadrigaCX 0.00621584 BTC $7,972.54 $49.56 2018-11-17 00:18:22
Coinsquare 1.31307276 BTC $7,449.90 $9,782.26 2018-11-17 00:16:00
Coinsquare 0.01467375 BTC $7,420.05 $108.88 2018-11-17 00:15:00
Kraken 0.01850000 BTC $7,377.90 $136.49 2018-11-17 00:13:59
QuadrigaCX 0.00053000 BTC $7,950.00 $4.21 2018-11-17 00:13:54
QuadrigaCX 0.03003739 BTC $7,974.61 $239.54 2018-11-17 00:13:54
Coinsquare 0.06684500 BTC $7,479.99 $500.00 2018-11-17 00:13:00
QuadrigaCX 0.08546000 BTC $7,841.65 $670.15 2018-11-17 00:12:36
Coinsquare 0.89246630 BTC $7,443.80 $6,643.34 2018-11-17 00:12:00
QuadrigaCX 0.02787528 BTC $7,841.34 $218.58 2018-11-17 00:10:28
QuadrigaCX 0.13891000 BTC $7,841.29 $1,089.23 2018-11-17 00:10:09
QuadrigaCX 0.26934000 BTC $7,841.30 $2,111.98 2018-11-17 00:10:08
Coinsquare 1.52465107 BTC $7,441.03 $11,344.13 2018-11-17 00:10:00
QuadrigaCX 0.00352671 BTC $7,950.00 $28.04 2018-11-17 00:09:45
QuadrigaCX 0.10000000 BTC $7,950.00 $795.00 2018-11-17 00:09:03
Coinsquare 1.09516810 BTC $7,468.26 $8,179.00 2018-11-17 00:09:00
QuadrigaCX 0.00977830 BTC $7,841.05 $76.67 2018-11-17 00:09:00
QuadrigaCX 0.00053330 BTC $7,841.04 $4.18 2018-11-17 00:09:00
QuadrigaCX 0.12116853 BTC $7,840.94 $950.08 2018-11-17 00:09:00
QuadrigaCX 0.00314465 BTC $7,950.00 $25.00 2018-11-17 00:08:51
Coinsquare 1.21241910 BTC $7,437.16 $9,016.95 2018-11-17 00:08:00
Kraken 0.03614900 BTC $7,382.70 $266.88 2018-11-17 00:07:15